시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,900	230	+ 1.23%	207,984	3,954
10:29	18,920	250	+ 1.34%	207,564	3,946
10:28	18,910	240	+ 1.29%	205,795	3,913
10:27	18,890	220	+ 1.18%	205,318	3,904
10:26	18,900	230	+ 1.23%	204,380	3,886
10:25	18,900	230	+ 1.23%	204,156	3,882
10:24	18,860	190	+ 1.02%	203,840	3,876
10:23	18,880	210	+ 1.13%	202,367	3,848
10:22	18,870	200	+ 1.07%	202,212	3,845
10:21	18,900	230	+ 1.23%	201,975	3,840