시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,930	260	+ 1.39%	466,632	8,892
14:59	18,940	270	+ 1.45%	466,341	8,886
14:58	18,940	270	+ 1.45%	465,438	8,869
14:57	18,930	260	+ 1.39%	464,661	8,854
14:56	18,940	270	+ 1.45%	464,002	8,842
14:55	18,920	250	+ 1.34%	463,160	8,826
14:54	18,930	260	+ 1.39%	462,309	8,810
14:53	18,940	270	+ 1.45%	461,853	8,801
14:52	18,940	270	+ 1.45%	460,844	8,782
14:51	18,930	260	+ 1.39%	460,286	8,771