시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,910	240	+ 1.29%	213,989	4,067
10:39	18,910	240	+ 1.29%	213,350	4,055
10:38	18,910	240	+ 1.29%	213,222	4,053
10:37	18,920	250	+ 1.34%	212,739	4,044
10:36	18,920	250	+ 1.34%	212,537	4,040
10:35	18,900	230	+ 1.23%	211,722	4,025
10:34	18,900	230	+ 1.23%	209,719	3,987
10:33	18,890	220	+ 1.18%	209,290	3,979
10:32	18,860	190	+ 1.02%	208,893	3,971
10:31	18,860	190	+ 1.02%	208,869	3,971