시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,020	350	+ 1.88%	225,239	4,281
10:49	18,960	290	+ 1.55%	217,286	4,130
10:48	18,920	250	+ 1.34%	215,974	4,105
10:47	18,930	260	+ 1.39%	215,843	4,102
10:46	18,920	250	+ 1.34%	215,293	4,092
10:45	18,910	240	+ 1.29%	214,621	4,079
10:44	18,910	240	+ 1.29%	214,563	4,078
10:43	18,920	250	+ 1.34%	214,413	4,075
10:42	18,910	240	+ 1.29%	214,331	4,074
10:41	18,910	240	+ 1.29%	214,253	4,072