시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,000	330	+ 1.77%	241,376	4,588
10:59	19,010	340	+ 1.82%	240,664	4,574
10:58	18,980	310	+ 1.66%	240,629	4,574
10:57	19,050	380	+ 2.04%	239,008	4,543
10:56	19,030	360	+ 1.93%	235,556	4,477
10:55	19,000	330	+ 1.77%	227,492	4,324
10:54	18,990	320	+ 1.71%	227,191	4,318
10:53	19,010	340	+ 1.82%	226,433	4,304
10:52	19,010	340	+ 1.82%	225,650	4,289
10:51	19,010	340	+ 1.82%	225,473	4,285