시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,950	280	+ 1.50%	246,023	4,676
11:09	18,930	260	+ 1.39%	245,770	4,671
11:08	18,950	280	+ 1.50%	245,033	4,657
11:07	18,970	300	+ 1.61%	244,336	4,644
11:06	18,970	300	+ 1.61%	243,775	4,633
11:05	18,970	300	+ 1.61%	243,559	4,629
11:04	18,970	300	+ 1.61%	243,472	4,628
11:03	18,980	310	+ 1.66%	242,040	4,600
11:02	18,970	300	+ 1.61%	241,828	4,596
11:01	18,980	310	+ 1.66%	241,747	4,595