시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,960	290	+ 1.55%	249,258	4,737
11:19	18,950	280	+ 1.50%	249,190	4,736
11:18	18,950	280	+ 1.50%	248,944	4,731
11:17	18,950	280	+ 1.50%	248,746	4,728
11:16	18,960	290	+ 1.55%	248,681	4,726
11:15	18,950	280	+ 1.50%	247,119	4,697
11:14	18,960	290	+ 1.55%	246,720	4,689
11:13	18,960	290	+ 1.55%	246,593	4,687
11:12	18,950	280	+ 1.50%	246,380	4,683
11:11	18,960	290	+ 1.55%	246,152	4,678