시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,950	280	+ 1.50%	252,151	4,792
11:29	18,960	290	+ 1.55%	252,114	4,791
11:28	18,960	290	+ 1.55%	251,968	4,789
11:27	18,960	290	+ 1.55%	251,853	4,787
11:26	18,950	280	+ 1.50%	251,636	4,782
11:25	18,940	270	+ 1.45%	251,312	4,776
11:24	18,960	290	+ 1.55%	250,469	4,760
11:23	18,950	280	+ 1.50%	250,155	4,754
11:22	18,950	280	+ 1.50%	250,001	4,751
11:21	18,970	300	+ 1.61%	249,607	4,744