시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,990	320	+ 1.71%	261,618	4,972
11:39	18,970	300	+ 1.61%	261,467	4,969
11:38	18,980	310	+ 1.66%	261,114	4,962
11:37	18,980	310	+ 1.66%	260,824	4,957
11:36	18,970	300	+ 1.61%	260,712	4,954
11:35	18,950	280	+ 1.50%	260,440	4,949
11:34	18,950	280	+ 1.50%	260,256	4,946
11:33	18,940	270	+ 1.45%	253,462	4,817
11:32	18,940	270	+ 1.45%	253,295	4,814
11:31	18,940	270	+ 1.45%	252,941	4,807