시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,060	390	+ 2.09%	276,208	5,249
11:49	19,060	390	+ 2.09%	274,990	5,226
11:48	19,060	390	+ 2.09%	273,529	5,198
11:47	19,010	340	+ 1.82%	268,019	5,093
11:46	19,020	350	+ 1.88%	267,561	5,085
11:45	19,000	330	+ 1.77%	267,056	5,075
11:44	19,010	340	+ 1.82%	266,780	5,070
11:43	19,010	340	+ 1.82%	264,756	5,031
11:42	19,010	340	+ 1.82%	263,917	5,015
11:41	18,980	310	+ 1.66%	263,118	5,000