시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,060	390	+ 2.09%	281,781	5,356
11:59	19,070	400	+ 2.14%	281,424	5,349
11:58	19,060	390	+ 2.09%	278,580	5,295
11:57	19,050	380	+ 2.04%	278,424	5,292
11:56	19,050	380	+ 2.04%	278,282	5,289
11:55	19,050	380	+ 2.04%	277,736	5,278
11:54	19,050	380	+ 2.04%	277,685	5,277
11:53	19,050	380	+ 2.04%	277,500	5,274
11:52	19,050	380	+ 2.04%	277,051	5,265
11:51	19,050	380	+ 2.04%	276,242	5,250