시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,150	480	+ 2.57%	306,755	5,833
12:09	19,110	440	+ 2.36%	301,575	5,734
12:08	19,110	440	+ 2.36%	298,769	5,680
12:07	19,090	420	+ 2.25%	298,217	5,669
12:06	19,110	440	+ 2.36%	297,912	5,664
12:05	19,080	410	+ 2.20%	293,914	5,587
12:04	19,090	420	+ 2.25%	293,766	5,584
12:03	19,100	430	+ 2.30%	292,799	5,566
12:02	19,110	440	+ 2.36%	292,250	5,555
12:01	19,050	380	+ 2.04%	285,297	5,423