시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,990	320	+ 1.71%	473,323	9,019
15:09	18,990	320	+ 1.71%	470,945	8,973
15:08	18,980	310	+ 1.66%	469,111	8,939
15:07	18,960	290	+ 1.55%	468,857	8,934
15:06	18,970	300	+ 1.61%	468,308	8,923
15:05	18,970	300	+ 1.61%	468,118	8,920
15:04	18,970	300	+ 1.61%	467,720	8,912
15:03	18,960	290	+ 1.55%	467,623	8,910
15:02	18,960	290	+ 1.55%	467,188	8,902
15:01	18,950	280	+ 1.50%	466,890	8,897