시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,100	430	+ 2.30%	321,340	6,112
12:19	19,150	480	+ 2.57%	320,170	6,090
12:18	19,150	480	+ 2.57%	319,599	6,079
12:17	19,150	480	+ 2.57%	318,358	6,055
12:16	19,150	480	+ 2.57%	317,639	6,041
12:15	19,180	510	+ 2.73%	316,672	6,023
12:14	19,180	510	+ 2.73%	316,289	6,016
12:13	19,170	500	+ 2.68%	314,210	5,976
12:12	19,150	480	+ 2.57%	308,010	5,857
12:11	19,140	470	+ 2.52%	307,518	5,847