시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,140	470	+ 2.52%	326,907	6,219
12:29	19,130	460	+ 2.46%	326,611	6,213
12:28	19,140	470	+ 2.52%	326,398	6,209
12:27	19,120	450	+ 2.41%	324,129	6,166
12:26	19,110	440	+ 2.36%	324,073	6,165
12:25	19,130	460	+ 2.46%	323,981	6,163
12:24	19,100	430	+ 2.30%	323,026	6,145
12:23	19,110	440	+ 2.36%	322,778	6,140
12:22	19,100	430	+ 2.30%	322,527	6,135
12:21	19,120	450	+ 2.41%	321,896	6,123