시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,210	540	+ 2.89%	343,869	6,544
12:39	19,200	530	+ 2.84%	341,910	6,506
12:38	19,180	510	+ 2.73%	335,531	6,384
12:37	19,160	490	+ 2.63%	333,643	6,348
12:36	19,170	500	+ 2.68%	332,475	6,325
12:35	19,140	470	+ 2.52%	330,809	6,293
12:34	19,130	460	+ 2.46%	327,944	6,239
12:33	19,130	460	+ 2.46%	327,641	6,233
12:32	19,130	460	+ 2.46%	327,511	6,230
12:31	19,120	450	+ 2.41%	327,408	6,228