시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,230	560	+ 3.00%	362,368	6,900
12:49	19,220	550	+ 2.95%	359,822	6,851
12:48	19,230	560	+ 3.00%	357,718	6,810
12:47	19,210	540	+ 2.89%	356,999	6,796
12:46	19,250	580	+ 3.11%	356,331	6,783
12:45	19,180	510	+ 2.73%	351,514	6,691
12:44	19,200	530	+ 2.84%	351,390	6,688
12:43	19,210	540	+ 2.89%	349,948	6,661
12:42	19,190	520	+ 2.79%	345,593	6,577
12:41	19,190	520	+ 2.79%	345,415	6,574