시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,190	520	+ 2.79%	373,692	7,117
12:59	19,190	520	+ 2.79%	373,458	7,113
12:58	19,220	550	+ 2.95%	373,176	7,107
12:57	19,190	520	+ 2.79%	370,701	7,060
12:56	19,220	550	+ 2.95%	368,391	7,015
12:55	19,200	530	+ 2.84%	366,811	6,985
12:54	19,200	530	+ 2.84%	366,060	6,970
12:53	19,210	540	+ 2.89%	365,868	6,967
12:52	19,210	540	+ 2.89%	364,723	6,945
12:51	19,230	560	+ 3.00%	363,515	6,922