시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,190	520	+ 2.79%	379,570	7,230
13:09	19,190	520	+ 2.79%	379,239	7,223
13:08	19,170	500	+ 2.68%	378,639	7,212
13:07	19,160	490	+ 2.63%	377,986	7,199
13:06	19,160	490	+ 2.63%	377,823	7,196
13:05	19,170	500	+ 2.68%	377,219	7,185
13:04	19,180	510	+ 2.73%	376,738	7,176
13:03	19,200	530	+ 2.84%	376,580	7,173
13:02	19,170	500	+ 2.68%	376,089	7,163
13:01	19,180	510	+ 2.73%	375,646	7,155