시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,170	500	+ 2.68%	388,996	7,411
13:19	19,200	530	+ 2.84%	387,649	7,385
13:18	19,210	540	+ 2.89%	386,847	7,370
13:17	19,190	520	+ 2.79%	386,298	7,359
13:16	19,195	525	+ 2.81%	385,975	7,353
13:15	19,210	540	+ 2.89%	385,697	7,348
13:14	19,210	540	+ 2.89%	385,283	7,340
13:13	19,200	530	+ 2.84%	385,068	7,335
13:12	19,210	540	+ 2.89%	381,860	7,274
13:11	19,180	510	+ 2.73%	379,761	7,234