시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,130	460	+ 2.46%	404,293	7,704
13:29	19,140	470	+ 2.52%	403,556	7,690
13:28	19,140	470	+ 2.52%	403,206	7,683
13:27	19,120	450	+ 2.41%	401,557	7,652
13:26	19,140	470	+ 2.52%	401,405	7,649
13:25	19,150	480	+ 2.57%	399,556	7,613
13:24	19,170	500	+ 2.68%	396,526	7,555
13:23	19,150	480	+ 2.57%	396,376	7,552
13:22	19,160	490	+ 2.63%	389,954	7,429
13:21	19,170	500	+ 2.68%	389,574	7,422