시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,140	470	+ 2.52%	412,991	7,870
13:39	19,150	480	+ 2.57%	412,661	7,864
13:38	19,150	480	+ 2.57%	412,360	7,858
13:37	19,160	490	+ 2.63%	407,802	7,771
13:36	19,170	500	+ 2.68%	407,668	7,768
13:35	19,140	470	+ 2.52%	406,219	7,741
13:34	19,140	470	+ 2.52%	405,406	7,725
13:33	19,140	470	+ 2.52%	405,127	7,720
13:32	19,130	460	+ 2.46%	404,867	7,715
13:31	19,150	480	+ 2.57%	404,703	7,712