시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,150	480	+ 2.57%	417,386	7,955
13:49	19,150	480	+ 2.57%	417,285	7,953
13:48	19,140	470	+ 2.52%	416,988	7,947
13:47	19,170	500	+ 2.68%	416,713	7,942
13:46	19,160	490	+ 2.63%	415,580	7,920
13:45	19,150	480	+ 2.57%	415,384	7,916
13:44	19,150	480	+ 2.57%	414,662	7,902
13:43	19,150	480	+ 2.57%	414,599	7,901
13:42	19,170	500	+ 2.68%	414,062	7,891
13:41	19,160	490	+ 2.63%	413,513	7,880