시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,030	360	+ 1.93%	502,512	9,573
15:19	19,030	360	+ 1.93%	484,363	9,228
15:18	18,970	300	+ 1.61%	481,428	9,172
15:17	18,970	300	+ 1.61%	479,799	9,141
15:16	18,975	305	+ 1.63%	478,812	9,123
15:15	18,965	295	+ 1.58%	476,704	9,083
15:14	18,970	300	+ 1.61%	476,323	9,076
15:13	18,960	290	+ 1.55%	475,612	9,062
15:12	18,980	310	+ 1.66%	474,814	9,047
15:11	18,995	325	+ 1.74%	473,515	9,022