시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,640	40	+ 1.11%	1,397,723	5,110
13:58	3,640	40	+ 1.11%	1,392,564	5,091
13:57	3,640	40	+ 1.11%	1,392,007	5,089
13:56	3,640	40	+ 1.11%	1,389,373	5,080
13:55	3,640	40	+ 1.11%	1,388,248	5,076
13:54	3,635	35	+ 0.97%	1,387,002	5,071
13:53	3,635	35	+ 0.97%	1,386,415	5,069
13:52	3,640	40	+ 1.11%	1,386,157	5,068
13:51	3,645	45	+ 1.25%	1,378,577	5,041
13:50	3,645	45	+ 1.25%	1,370,263	5,010