시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,650	50	+ 1.39%	1,409,944	5,155
14:08	3,645	45	+ 1.25%	1,409,382	5,153
14:07	3,650	50	+ 1.39%	1,408,033	5,148
14:06	3,645	45	+ 1.25%	1,406,907	5,144
14:05	3,650	50	+ 1.39%	1,405,631	5,139
14:04	3,645	45	+ 1.25%	1,399,960	5,118
14:03	3,645	45	+ 1.25%	1,399,577	5,117
14:02	3,645	45	+ 1.25%	1,398,202	5,112
14:01	3,645	45	+ 1.25%	1,398,192	5,112
14:00	3,640	40	+ 1.11%	1,398,154	5,112