시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,645	45	+ 1.25%	1,420,836	5,194
14:19	3,640	40	+ 1.11%	1,419,910	5,191
14:18	3,645	45	+ 1.25%	1,419,519	5,190
14:17	3,645	45	+ 1.25%	1,417,355	5,182
14:16	3,645	45	+ 1.25%	1,416,799	5,180
14:15	3,645	45	+ 1.25%	1,416,786	5,180
14:14	3,640	40	+ 1.11%	1,416,773	5,180
14:12	3,645	45	+ 1.25%	1,412,763	5,165
14:11	3,645	45	+ 1.25%	1,412,703	5,165
14:10	3,650	50	+ 1.39%	1,411,383	5,160