시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,625	25	+ 0.69%	1,474,955	5,391
14:29	3,630	30	+ 0.83%	1,472,478	5,382
14:28	3,630	30	+ 0.83%	1,447,435	5,291
14:27	3,635	35	+ 0.97%	1,445,287	5,283
14:26	3,635	35	+ 0.97%	1,444,304	5,280
14:25	3,640	40	+ 1.11%	1,443,027	5,275
14:24	3,640	40	+ 1.11%	1,442,455	5,273
14:23	3,635	35	+ 0.97%	1,442,333	5,273
14:22	3,645	45	+ 1.25%	1,421,879	5,198
14:21	3,645	45	+ 1.25%	1,421,344	5,196