시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,620	20	+ 0.56%	1,553,747	5,676
14:39	3,620	20	+ 0.56%	1,529,991	5,590
14:38	3,620	20	+ 0.56%	1,522,800	5,564
14:37	3,620	20	+ 0.56%	1,522,698	5,564
14:36	3,625	25	+ 0.69%	1,520,280	5,555
14:35	3,625	25	+ 0.69%	1,519,053	5,551
14:34	3,625	25	+ 0.69%	1,492,754	5,456
14:33	3,625	25	+ 0.69%	1,491,395	5,451
14:32	3,625	25	+ 0.69%	1,490,676	5,448
14:31	3,630	30	+ 0.83%	1,481,093	5,413