시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,610	10	+ 0.28%	1,618,287	5,909
14:49	3,605	5	+ 0.14%	1,601,955	5,850
14:48	3,610	10	+ 0.28%	1,595,919	5,829
14:47	3,610	10	+ 0.28%	1,594,409	5,823
14:46	3,615	15	+ 0.42%	1,575,300	5,754
14:45	3,615	15	+ 0.42%	1,569,559	5,733
14:44	3,610	10	+ 0.28%	1,567,441	5,726
14:43	3,610	10	+ 0.28%	1,565,432	5,718
14:42	3,610	10	+ 0.28%	1,562,047	5,706
14:41	3,615	15	+ 0.42%	1,561,278	5,703