시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,655	55	+ 1.53%	583,833	2,143
09:27	3,650	50	+ 1.39%	580,827	2,132
09:26	3,640	40	+ 1.11%	570,821	2,096
09:25	3,650	50	+ 1.39%	569,346	2,090
09:24	3,650	50	+ 1.39%	546,134	2,006
09:23	3,665	65	+ 1.81%	540,617	1,986
09:22	3,665	65	+ 1.81%	527,679	1,939
09:21	3,680	80	+ 2.22%	505,330	1,857
09:20	3,670	70	+ 1.94%	499,794	1,836
09:19	3,660	60	+ 1.67%	489,841	1,800