시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,645	45	+ 1.25%	717,879	2,632
09:57	3,650	50	+ 1.39%	711,744	2,609
09:56	3,652	52	+ 1.44%	707,960	2,595
09:55	3,655	55	+ 1.53%	704,251	2,582
09:54	3,655	55	+ 1.53%	702,087	2,574
09:53	3,655	55	+ 1.53%	700,970	2,570
09:52	3,660	60	+ 1.67%	694,373	2,546
09:51	3,660	60	+ 1.67%	692,587	2,539
09:50	3,655	55	+ 1.53%	688,870	2,526
09:49	3,660	60	+ 1.67%	687,187	2,520