시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,640	40	+ 1.11%	756,556	2,772
10:07	3,635	35	+ 0.97%	744,652	2,729
10:06	3,635	35	+ 0.97%	743,163	2,724
10:05	3,635	35	+ 0.97%	743,019	2,723
10:04	3,640	40	+ 1.11%	738,876	2,708
10:03	3,640	40	+ 1.11%	736,651	2,700
10:02	3,635	35	+ 0.97%	732,566	2,685
10:01	3,640	40	+ 1.11%	732,182	2,684
10:00	3,640	40	+ 1.11%	730,251	2,677
09:59	3,640	40	+ 1.11%	729,926	2,676