시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,645	45	+ 1.25%	797,070	2,920
10:17	3,650	50	+ 1.39%	790,144	2,895
10:16	3,650	50	+ 1.39%	788,800	2,890
10:15	3,645	45	+ 1.25%	785,997	2,879
10:14	3,645	45	+ 1.25%	781,860	2,864
10:13	3,635	35	+ 0.97%	768,945	2,817
10:12	3,640	40	+ 1.11%	763,841	2,799
10:11	3,640	40	+ 1.11%	761,596	2,791
10:10	3,640	40	+ 1.11%	761,273	2,790
10:09	3,640	40	+ 1.11%	761,179	2,789