시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,645	45	+ 1.25%	819,408	3,001
10:27	3,640	40	+ 1.11%	817,796	2,995
10:26	3,640	40	+ 1.11%	813,085	2,978
10:25	3,645	45	+ 1.25%	808,507	2,962
10:24	3,645	45	+ 1.25%	806,771	2,955
10:23	3,640	40	+ 1.11%	806,417	2,954
10:22	3,640	40	+ 1.11%	804,080	2,945
10:21	3,640	40	+ 1.11%	802,741	2,941
10:20	3,645	45	+ 1.25%	800,360	2,932
10:19	3,640	40	+ 1.11%	799,571	2,929