시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,625	25	+ 0.69%	1,642,376	5,996
14:59	3,630	30	+ 0.83%	1,640,344	5,989
14:58	3,625	25	+ 0.69%	1,640,241	5,989
14:57	3,625	25	+ 0.69%	1,637,514	5,979
14:56	3,620	20	+ 0.56%	1,632,807	5,962
14:55	3,620	20	+ 0.56%	1,632,370	5,960
14:54	3,620	20	+ 0.56%	1,631,769	5,958
14:53	3,615	15	+ 0.42%	1,629,770	5,951
14:52	3,615	15	+ 0.42%	1,627,903	5,944
14:51	3,605	5	+ 0.14%	1,623,571	5,928