시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,650	50	+ 1.39%	841,724	3,083
10:37	3,650	50	+ 1.39%	840,704	3,079
10:36	3,645	45	+ 1.25%	840,029	3,076
10:35	3,650	50	+ 1.39%	833,026	3,051
10:34	3,650	50	+ 1.39%	831,189	3,044
10:33	3,645	45	+ 1.25%	830,522	3,042
10:32	3,645	45	+ 1.25%	822,076	3,011
10:31	3,645	45	+ 1.25%	821,743	3,010
10:30	3,645	45	+ 1.25%	819,489	3,001
10:29	3,645	45	+ 1.25%	819,445	3,001