시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,655	55	+ 1.53%	867,468	3,177
10:47	3,650	50	+ 1.39%	867,194	3,176
10:46	3,655	55	+ 1.53%	865,792	3,170
10:45	3,647	47	+ 1.31%	852,347	3,121
10:44	3,650	50	+ 1.39%	849,178	3,110
10:43	3,650	50	+ 1.39%	848,822	3,108
10:42	3,645	45	+ 1.25%	848,753	3,108
10:41	3,645	45	+ 1.25%	846,242	3,099
10:40	3,645	45	+ 1.25%	845,684	3,097
10:39	3,645	45	+ 1.25%	844,084	3,091