시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,645	45	+ 1.25%	887,990	3,251
10:57	3,650	50	+ 1.39%	881,483	3,228
10:56	3,645	45	+ 1.25%	880,402	3,224
10:55	3,640	40	+ 1.11%	876,626	3,210
10:54	3,645	45	+ 1.25%	875,158	3,205
10:53	3,640	40	+ 1.11%	874,676	3,203
10:52	3,645	45	+ 1.25%	873,595	3,199
10:51	3,650	50	+ 1.39%	870,918	3,189
10:50	3,645	45	+ 1.25%	870,841	3,189
10:49	3,645	45	+ 1.25%	868,863	3,182