시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,635	35	+ 0.97%	932,889	3,415
11:07	3,635	35	+ 0.97%	927,488	3,395
11:06	3,635	35	+ 0.97%	926,834	3,393
11:05	3,640	40	+ 1.11%	925,564	3,388
11:04	3,635	35	+ 0.97%	925,023	3,386
11:03	3,635	35	+ 0.97%	924,296	3,383
11:02	3,640	40	+ 1.11%	914,926	3,349
11:01	3,635	35	+ 0.97%	912,711	3,341
11:00	3,635	35	+ 0.97%	910,438	3,333
10:59	3,640	40	+ 1.11%	900,433	3,297