시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,650	50	+ 1.39%	958,586	3,508
11:17	3,640	40	+ 1.11%	953,721	3,490
11:16	3,645	45	+ 1.25%	952,311	3,485
11:15	3,645	45	+ 1.25%	949,950	3,477
11:14	3,640	40	+ 1.11%	949,432	3,475
11:13	3,640	40	+ 1.11%	946,150	3,463
11:12	3,640	40	+ 1.11%	944,302	3,456
11:11	3,635	35	+ 0.97%	942,522	3,450
11:10	3,635	35	+ 0.97%	940,614	3,443
11:09	3,635	35	+ 0.97%	934,735	3,421