시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,650	50	+ 1.39%	981,921	3,593
11:27	3,645	45	+ 1.25%	976,217	3,572
11:26	3,650	50	+ 1.39%	976,101	3,572
11:25	3,650	50	+ 1.39%	974,959	3,568
11:24	3,650	50	+ 1.39%	974,003	3,564
11:23	3,650	50	+ 1.39%	973,081	3,561
11:22	3,650	50	+ 1.39%	972,091	3,557
11:21	3,655	55	+ 1.53%	969,159	3,547
11:20	3,655	55	+ 1.53%	968,608	3,545
11:19	3,650	50	+ 1.39%	964,573	3,530