시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,635	35	+ 0.97%	1,022,204	3,740
11:37	3,635	35	+ 0.97%	1,021,488	3,737
11:36	3,630	30	+ 0.83%	1,018,028	3,725
11:35	3,640	40	+ 1.11%	1,016,781	3,720
11:34	3,640	40	+ 1.11%	1,006,486	3,683
11:33	3,645	45	+ 1.25%	998,047	3,652
11:32	3,645	45	+ 1.25%	997,476	3,650
11:31	3,645	45	+ 1.25%	995,288	3,642
11:30	3,645	45	+ 1.25%	993,955	3,637
11:29	3,640	40	+ 1.11%	993,931	3,637