시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,645	45	+ 1.25%	1,042,001	3,812
11:47	3,645	45	+ 1.25%	1,041,979	3,812
11:46	3,640	40	+ 1.11%	1,039,262	3,802
11:45	3,645	45	+ 1.25%	1,037,826	3,797
11:44	3,645	45	+ 1.25%	1,036,802	3,793
11:43	3,640	40	+ 1.11%	1,036,575	3,792
11:42	3,645	45	+ 1.25%	1,036,429	3,792
11:41	3,645	45	+ 1.25%	1,030,486	3,770
11:40	3,635	35	+ 0.97%	1,028,052	3,761
11:39	3,640	40	+ 1.11%	1,026,801	3,757