시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,630	30	+ 0.83%	1,098,949	4,019
11:57	3,640	40	+ 1.11%	1,091,644	3,992
11:56	3,640	40	+ 1.11%	1,060,468	3,879
11:55	3,640	40	+ 1.11%	1,059,348	3,875
11:54	3,635	35	+ 0.97%	1,058,556	3,872
11:53	3,635	35	+ 0.97%	1,056,963	3,866
11:52	3,635	35	+ 0.97%	1,054,439	3,857
11:51	3,637	37	+ 1.03%	1,053,624	3,854
11:50	3,645	45	+ 1.25%	1,052,623	3,851
11:49	3,645	45	+ 1.25%	1,052,086	3,849