시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,635	35	+ 0.97%	1,109,427	4,057
12:07	3,635	35	+ 0.97%	1,109,328	4,057
12:06	3,640	40	+ 1.11%	1,106,718	4,047
12:05	3,635	35	+ 0.97%	1,106,403	4,046
12:04	3,630	30	+ 0.83%	1,105,311	4,042
12:03	3,635	35	+ 0.97%	1,102,571	4,032
12:02	3,635	35	+ 0.97%	1,102,495	4,032
12:01	3,640	40	+ 1.11%	1,099,724	4,022
12:00	3,640	40	+ 1.11%	1,099,418	4,021
11:59	3,632	32	+ 0.89%	1,099,062	4,019