시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,635	35	+ 0.97%	1,668,422	6,091
15:09	3,630	30	+ 0.83%	1,665,763	6,081
15:08	3,625	25	+ 0.69%	1,663,518	6,073
15:07	3,635	35	+ 0.97%	1,662,725	6,070
15:06	3,635	35	+ 0.97%	1,660,767	6,063
15:05	3,630	30	+ 0.83%	1,657,573	6,051
15:04	3,630	30	+ 0.83%	1,655,663	6,044
15:03	3,630	30	+ 0.83%	1,651,877	6,031
15:02	3,630	30	+ 0.83%	1,643,365	6,000
15:01	3,630	30	+ 0.83%	1,642,985	5,998