시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,650	50	+ 1.39%	1,127,105	4,121
12:17	3,645	45	+ 1.25%	1,125,182	4,114
12:16	3,645	45	+ 1.25%	1,125,044	4,114
12:15	3,645	45	+ 1.25%	1,124,135	4,110
12:14	3,645	45	+ 1.25%	1,123,503	4,108
12:13	3,640	40	+ 1.11%	1,119,165	4,092
12:12	3,640	40	+ 1.11%	1,118,249	4,089
12:11	3,645	45	+ 1.25%	1,118,110	4,089
12:10	3,645	45	+ 1.25%	1,115,881	4,080
12:09	3,640	40	+ 1.11%	1,111,146	4,063