시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,650	50	+ 1.39%	1,139,754	4,167
12:27	3,650	50	+ 1.39%	1,136,154	4,154
12:26	3,645	45	+ 1.25%	1,135,604	4,152
12:25	3,647	47	+ 1.31%	1,134,913	4,150
12:24	3,645	45	+ 1.25%	1,133,733	4,145
12:23	3,645	45	+ 1.25%	1,133,478	4,145
12:22	3,650	50	+ 1.39%	1,133,462	4,144
12:21	3,650	50	+ 1.39%	1,128,217	4,125
12:20	3,645	45	+ 1.25%	1,127,972	4,124
12:19	3,645	45	+ 1.25%	1,127,345	4,122