시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,660	60	+ 1.67%	1,174,836	4,296
12:38	3,660	60	+ 1.67%	1,172,590	4,287
12:37	3,660	60	+ 1.67%	1,169,992	4,278
12:36	3,660	60	+ 1.67%	1,165,660	4,262
12:35	3,655	55	+ 1.53%	1,163,228	4,253
12:34	3,650	50	+ 1.39%	1,156,312	4,228
12:33	3,650	50	+ 1.39%	1,156,170	4,227
12:31	3,655	55	+ 1.53%	1,149,751	4,204
12:30	3,655	55	+ 1.53%	1,148,890	4,201
12:29	3,650	50	+ 1.39%	1,147,254	4,195